| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | +9.93 % | 0 | 2.99 | 3.39 | 2.81 |
| 06/10/2026 | 3.89 | +17.17 % | 0 | 3.51 | 4.27 | 3.51 |
| 07/10/2026 | 3.79 | -4.53 % | 0 | 3.98 | 4.21 | 3.68 |
| 08/10/2026 | 3.54 | -7.7 % | 0 | 3.78 | 3.92 | 3.51 |
| 09/10/2026 | 3.42 | -3.66 % | 0 | 3.67 | 3.78 | 3.29 |
