| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.36 | +6.63 % | 0 | 5.98 | 6.38 | 5.82 |
| 06/10/2026 | 7.01 | +10.66 % | 0 | 6.58 | 7.35 | 6.58 |
| 07/10/2026 | 6.91 | -2.33 % | 0 | 7.12 | 7.28 | 6.84 |
| 08/10/2026 | 6.64 | -4.05 % | 0 | 6.91 | 7.00 | 6.61 |
| 09/10/2026 | 6.52 | -1.81 % | 0 | 6.79 | 6.85 | 6.41 |
