| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.81 | +3.65 % | 0 | 9.43 | 9.83 | 9.27 |
| 06/10/2026 | 10.46 | +6.63 % | 0 | 10.03 | 10.80 | 10.03 |
| 07/10/2026 | 10.33 | -1.95 % | 0 | 10.57 | 10.73 | 10.29 |
| 08/10/2026 | 10.11 | -2.46 % | 0 | 10.36 | 10.45 | 10.09 |
| 09/10/2026 | 9.98 | -1.38 % | 0 | 10.25 | 10.30 | 9.88 |
