| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.00 | +4.49 % | 0 | 9.63 | 10.03 | 9.46 |
| 06/10/2026 | 10.66 | +6.92 % | 0 | 10.22 | 10.99 | 10.22 |
| 07/10/2026 | 10.56 | -0.05 % | 0 | 10.76 | 10.92 | 10.49 |
| 08/10/2026 | 10.29 | -1.25 % | 0 | 10.56 | 10.65 | 10.27 |
| 09/10/2026 | 10.18 | +0.15 % | 0 | 10.44 | 10.50 | 10.06 |
