| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | +9.09 % | 0 | 3.84 | 4.31 | 3.62 |
| 06/10/2026 | 4.81 | +15.07 % | 0 | 4.40 | 5.25 | 4.40 |
| 07/10/2026 | 4.71 | -3.59 % | 0 | 4.91 | 5.18 | 4.55 |
| 08/10/2026 | 4.44 | -6.13 % | 0 | 4.69 | 4.88 | 4.35 |
| 09/10/2026 | 4.32 | -2.48 % | 0 | 4.58 | 4.72 | 4.14 |
