| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.54 | -8.39 % | 0 | 19.56 | 20.47 | 19.28 |
| 10/03/2026 | 19.32 | -3.33 % | 0 | 20.11 | 20.74 | 19.18 |
| 11/03/2026 | 19.02 | -1.25 % | 0 | 18.70 | 20.05 | 18.16 |
| 12/03/2026 | 18.39 | -5.21 % | 0 | 18.81 | 19.76 | 18.38 |
| 13/03/2026 | 17.70 | -6.82 % | 0 | 17.93 | 18.68 | 17.41 |