| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.75 | -10.77 % | 0 | 14.79 | 15.73 | 14.50 |
| 10/03/2026 | 14.58 | -4.14 % | 0 | 15.33 | 15.92 | 14.45 |
| 11/03/2026 | 14.24 | -1.66 % | 0 | 13.98 | 15.21 | 13.45 |
| 12/03/2026 | 13.62 | -6.84 % | 0 | 14.02 | 14.98 | 13.58 |
| 13/03/2026 | 12.96 | -8.83 % | 0 | 13.20 | 13.88 | 12.68 |