| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.22 | -14.26 % | 0 | 10.28 | 11.20 | 9.94 |
| 10/03/2026 | 10.09 | -4.99 % | 0 | 10.74 | 11.32 | 9.94 |
| 11/03/2026 | 9.75 | -2.21 % | 0 | 9.54 | 10.63 | 9.02 |
| 12/03/2026 | 9.18 | -9.02 % | 0 | 9.54 | 10.38 | 9.17 |
| 13/03/2026 | 8.54 | -11.59 % | 0 | 8.79 | 9.38 | 8.33 |