| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.57 | -20.5 % | 0 | 5.64 | 6.33 | 5.43 |
| 10/03/2026 | 5.41 | -7.61 % | 0 | 5.93 | 6.36 | 5.32 |
| 11/03/2026 | 5.21 | -2.43 % | 0 | 5.10 | 5.79 | 4.64 |
| 12/03/2026 | 4.74 | -13.03 % | 0 | 5.01 | 5.65 | 4.72 |
| 13/03/2026 | 4.29 | -15.38 % | 0 | 4.47 | 4.83 | 4.15 |