| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.28 | -23.93 % | 0 | 4.39 | 4.98 | 4.12 |
| 10/03/2026 | 4.16 | -8.48 % | 0 | 4.61 | 5.00 | 4.08 |
| 11/03/2026 | 3.96 | -2.94 % | 0 | 3.94 | 4.49 | 3.50 |
| 12/03/2026 | 3.58 | -14.56 % | 0 | 3.86 | 4.37 | 3.56 |
| 13/03/2026 | 3.19 | -18.62 % | 0 | 3.37 | 3.67 | 3.07 |
