| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.98 | +19.37 % | 0 | 4.10 | 4.37 | 3.61 |
| 10/03/2026 | 4.08 | +9.38 % | 0 | 3.65 | 4.17 | 3.31 |
| 11/03/2026 | 4.23 | +3.3 % | 0 | 4.61 | 4.82 | 3.63 |
| 12/03/2026 | 4.55 | +13.75 % | 0 | 4.34 | 4.64 | 3.78 |
| 13/03/2026 | 4.89 | +16.15 % | 0 | 4.83 | 5.16 | 4.25 |