| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 12.35 | -4.78 % | 0 | 12.71 | 12.71 | 11.25 |
| 22/01/2026 | 13.07 | +6.69 % | 0 | 13.30 | 13.99 | 12.78 |
| 23/01/2026 | 12.99 | -0.38 % | 0 | 12.64 | 13.26 | 12.29 |
| 26/01/2026 | 14.14 | +8.69 % | 0 | 13.12 | 14.19 | 12.55 |
| 27/01/2026 | 12.61 | -10.12 % | 0 | 14.79 | 14.79 | 12.57 |