| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.66 | +13.91 % | 0 | 8.00 | 8.26 | 7.24 |
| 10/03/2026 | 8.11 | +7.64 % | 0 | 7.43 | 8.21 | 6.90 |
| 11/03/2026 | 8.29 | +2.03 % | 0 | 8.73 | 9.05 | 7.44 |
| 12/03/2026 | 8.89 | +11.54 % | 0 | 8.47 | 8.89 | 7.61 |
| 13/03/2026 | 9.31 | +11.97 % | 0 | 9.19 | 9.69 | 8.48 |