| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.54 | +16.2 % | 0 | 9.61 | 9.90 | 8.75 |
| 10/03/2026 | 9.62 | +5.25 % | 0 | 9.03 | 9.86 | 8.46 |
| 11/03/2026 | 9.98 | +2.15 % | 0 | 10.40 | 10.78 | 9.03 |
| 12/03/2026 | 10.53 | +9.57 % | 0 | 10.17 | 10.59 | 9.23 |
| 13/03/2026 | 11.11 | +11.16 % | 0 | 10.91 | 11.43 | 10.19 |