| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.06 | +1.63 % | 0 | 4.03 | 4.83 | 3.92 |
| 22/01/2026 | 3.55 | -13.41 % | 0 | 3.27 | 3.62 | 3.12 |
| 23/01/2026 | 3.56 | +1.71 % | 0 | 3.72 | 3.84 | 3.33 |
| 26/01/2026 | 3.10 | -10.55 % | 0 | 3.49 | 3.68 | 2.95 |
| 27/01/2026 | 3.57 | +15.53 % | 0 | 3.00 | 3.60 | 2.99 |
