| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.94 | +11.08 % | 0 | 16.99 | 17.20 | 16.03 |
| 10/03/2026 | 17.17 | +4. % | 0 | 16.36 | 17.30 | 15.64 |
| 11/03/2026 | 17.42 | +1.1 % | 0 | 17.85 | 18.36 | 16.48 |
| 12/03/2026 | 18.10 | +6.1 % | 0 | 17.67 | 18.16 | 16.70 |
| 13/03/2026 | 18.71 | +6.91 % | 0 | 18.52 | 19.11 | 17.77 |