| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 8.29 | +3.3 % | 0 | 8.16 | 9.38 | 8.06 |
| 22/01/2026 | 7.52 | -10.11 % | 0 | 7.48 | 7.62 | 6.77 |
| 23/01/2026 | 7.41 | +0. % | 0 | 7.83 | 8.03 | 7.19 |
| 26/01/2026 | 6.71 | -9.76 % | 0 | 7.43 | 7.81 | 6.50 |
| 27/01/2026 | 7.66 | +15.02 % | 0 | 6.41 | 7.67 | 6.39 |