| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.92 | +9.36 % | 0 | 20.93 | 21.22 | 19.94 |
| 10/03/2026 | 21.11 | +3.23 % | 0 | 20.31 | 21.25 | 19.65 |
| 11/03/2026 | 21.41 | +0.99 % | 0 | 21.80 | 22.32 | 20.39 |
| 12/03/2026 | 22.05 | +4.95 % | 0 | 21.63 | 22.11 | 20.64 |
| 13/03/2026 | 22.67 | +5.64 % | 0 | 22.50 | 23.09 | 21.71 |