| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.98 | -12.81 % | 0 | 12.04 | 12.97 | 11.72 |
| 10/03/2026 | 11.82 | -4.6 % | 0 | 12.53 | 13.10 | 11.70 |
| 11/03/2026 | 11.49 | -2.05 % | 0 | 11.27 | 12.43 | 10.74 |
| 12/03/2026 | 10.90 | -7.94 % | 0 | 11.29 | 12.20 | 10.83 |
| 13/03/2026 | 10.26 | -10.36 % | 0 | 10.49 | 11.12 | 10.00 |