| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.72 | -25.25 % | 0 | 3.83 | 4.39 | 3.57 |
| 10/03/2026 | 3.61 | -9.42 % | 0 | 4.03 | 4.39 | 3.54 |
| 11/03/2026 | 3.43 | -2. % | 0 | 3.42 | 3.91 | 3.00 |
| 12/03/2026 | 3.07 | -15.66 % | 0 | 3.37 | 3.79 | 3.06 |
| 13/03/2026 | 2.76 | -18.58 % | 0 | 2.89 | 3.16 | 2.66 |