| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.49 | +19.93 % | 0 | 3.62 | 3.76 | 3.15 |
| 10/03/2026 | 3.58 | +9.15 % | 0 | 3.19 | 3.66 | 2.87 |
| 11/03/2026 | 3.72 | +4.49 % | 0 | 4.08 | 4.29 | 3.19 |
| 12/03/2026 | 4.00 | +14.29 % | 0 | 3.85 | 4.08 | 3.31 |
| 13/03/2026 | 4.28 | +15.36 % | 0 | 4.26 | 4.57 | 3.72 |
