| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.84 | -11.17 % | 0 | 13.86 | 14.80 | 13.56 |
| 10/03/2026 | 13.61 | -4.42 % | 0 | 14.39 | 14.97 | 13.51 |
| 11/03/2026 | 13.40 | -1.11 % | 0 | 13.06 | 14.26 | 12.53 |
| 12/03/2026 | 12.71 | -7.2 % | 0 | 13.09 | 14.03 | 12.65 |
| 13/03/2026 | 12.04 | -9.24 % | 0 | 12.28 | 12.87 | 11.80 |