| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.70 | -10.18 % | 0 | 15.73 | 16.66 | 15.46 |
| 10/03/2026 | 15.55 | -3.72 % | 0 | 16.28 | 16.93 | 15.38 |
| 11/03/2026 | 15.18 | -1.56 % | 0 | 14.91 | 16.16 | 14.38 |
| 12/03/2026 | 14.56 | -6.43 % | 0 | 14.96 | 15.92 | 14.52 |
| 13/03/2026 | 13.89 | -8.35 % | 0 | 14.13 | 14.83 | 13.61 |