| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.35 | -1.25 % | 0 | 21.23 | 22.25 | 21.13 |
| 24/07/2026 | 25.39 | +16.31 % | 0 | 22.51 | 25.71 | 22.50 |
| 27/07/2026 | 27.89 | +9.46 % | 0 | 26.63 | 28.37 | 26.59 |
| 28/07/2026 | 32.03 | +16.39 % | 0 | 28.98 | 32.13 | 28.35 |
| 29/07/2026 | 44.64 | +40.07 % | 0 | 40.37 | 45.67 | 39.55 |
