| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.95 | -1.53 % | 0 | 28.14 | 29.60 | 28.06 |
| 09/06/2026 | 28.13 | -2.6 % | 0 | 28.39 | 29.47 | 28.13 |
| 10/06/2026 | 26.85 | -3.69 % | 0 | 28.13 | 28.13 | 25.72 |
| 11/06/2026 | 24.30 | -8.41 % | 0 | 25.77 | 26.05 | 24.10 |
| 12/06/2026 | 26.00 | +8.42 % | 0 | 25.47 | 26.16 | 24.78 |
