| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.01 | -1.72 % | 0 | 23.16 | 24.65 | 23.10 |
| 09/06/2026 | 23.19 | -3.01 % | 0 | 23.41 | 24.52 | 23.18 |
| 10/06/2026 | 21.94 | -4.28 % | 0 | 23.19 | 23.19 | 20.76 |
| 11/06/2026 | 19.37 | -10.16 % | 0 | 20.85 | 21.11 | 19.19 |
| 12/06/2026 | 21.06 | +10.73 % | 0 | 20.48 | 21.21 | 19.83 |
