| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.12 | -1.92 % | 0 | 18.23 | 19.72 | 18.17 |
| 09/06/2026 | 18.31 | -3.53 % | 0 | 18.46 | 19.61 | 18.30 |
| 10/06/2026 | 17.00 | -5.56 % | 0 | 18.30 | 18.30 | 15.85 |
| 11/06/2026 | 14.57 | -12.55 % | 0 | 16.00 | 16.16 | 14.33 |
| 12/06/2026 | 16.18 | +14.02 % | 0 | 15.55 | 16.33 | 14.91 |
