| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.21 | -2.29 % | 0 | 15.33 | 16.81 | 15.28 |
| 09/06/2026 | 15.43 | -4.04 % | 0 | 15.55 | 16.73 | 15.43 |
| 10/06/2026 | 14.11 | -6.62 % | 0 | 15.42 | 15.42 | 13.03 |
| 11/06/2026 | 11.81 | -14.48 % | 0 | 13.18 | 13.33 | 11.55 |
| 12/06/2026 | 13.32 | +16.23 % | 0 | 12.71 | 13.48 | 12.12 |
