| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.32 | -2.59 % | 0 | 13.46 | 14.89 | 13.40 |
| 09/06/2026 | 13.58 | -4.37 % | 0 | 13.66 | 14.70 | 13.57 |
| 10/06/2026 | 12.29 | -7.14 % | 0 | 13.55 | 13.55 | 11.22 |
| 11/06/2026 | 10.06 | -16.1 % | 0 | 11.38 | 11.50 | 9.82 |
| 12/06/2026 | 11.58 | +18.6 % | 0 | 10.92 | 11.65 | 10.37 |
