| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.74 | -3.24 % | 0 | 9.97 | 11.23 | 9.93 |
| 09/06/2026 | 10.04 | -5.73 % | 0 | 10.13 | 11.10 | 10.04 |
| 10/06/2026 | 8.97 | -8.15 % | 0 | 10.00 | 10.01 | 8.01 |
| 11/06/2026 | 6.95 | -19.93 % | 0 | 8.08 | 8.19 | 6.83 |
| 12/06/2026 | 8.16 | +19.57 % | 0 | 7.74 | 8.28 | 7.28 |
