| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.23 | -5.11 % | 0 | 5.78 | 6.63 | 5.67 |
| 09/06/2026 | 5.68 | -8.53 % | 0 | 5.86 | 6.50 | 5.68 |
| 10/06/2026 | 4.91 | -12.1 % | 0 | 5.48 | 5.65 | 4.35 |
| 11/06/2026 | 3.69 | -22.91 % | 0 | 4.37 | 4.43 | 3.56 |
| 12/06/2026 | 4.31 | +21.75 % | 0 | 4.19 | 4.40 | 3.83 |
