| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.14 | +4.58 % | 0 | 5.70 | 5.73 | 4.83 |
| 09/06/2026 | 5.57 | +8.69 % | 0 | 5.49 | 5.57 | 4.83 |
| 10/06/2026 | 6.28 | +11.85 % | 0 | 5.83 | 7.10 | 5.52 |
| 11/06/2026 | 7.90 | +21.84 % | 0 | 6.93 | 8.14 | 6.83 |
| 12/06/2026 | 6.66 | -18.94 % | 0 | 7.21 | 7.63 | 6.56 |
