| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.58 | +4.55 % | 0 | 8.26 | 8.30 | 7.22 |
| 09/06/2026 | 8.11 | +6.5 % | 0 | 8.02 | 8.11 | 7.21 |
| 10/06/2026 | 9.07 | +9.48 % | 0 | 8.08 | 9.96 | 8.07 |
| 11/06/2026 | 10.95 | +18.58 % | 0 | 9.81 | 11.28 | 9.70 |
| 12/06/2026 | 9.46 | -16.28 % | 0 | 10.14 | 10.58 | 9.40 |
