| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.55 | +2.45 % | 0 | 18.42 | 18.52 | 17.00 |
| 09/06/2026 | 18.36 | +4.2 % | 0 | 18.15 | 18.36 | 17.06 |
| 10/06/2026 | 19.56 | +5.47 % | 0 | 18.34 | 20.73 | 18.33 |
| 11/06/2026 | 22.09 | +11.28 % | 0 | 20.63 | 22.27 | 20.34 |
| 12/06/2026 | 20.35 | -8.87 % | 0 | 20.95 | 21.61 | 20.20 |
