| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.42 | +2.29 % | 0 | 22.26 | 22.41 | 20.78 |
| 09/06/2026 | 22.21 | +3.54 % | 0 | 22.00 | 22.21 | 20.90 |
| 10/06/2026 | 23.50 | +4.91 % | 0 | 22.22 | 24.69 | 22.22 |
| 11/06/2026 | 25.99 | +9.39 % | 0 | 24.56 | 26.23 | 24.27 |
| 12/06/2026 | 24.31 | -7.64 % | 0 | 24.88 | 25.58 | 24.14 |
