| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.17 | +3.27 % | 0 | 12.98 | 13.03 | 11.72 |
| 09/06/2026 | 12.86 | +5.07 % | 0 | 12.72 | 12.86 | 11.74 |
| 10/06/2026 | 14.01 | +7.4 % | 0 | 12.83 | 15.05 | 12.83 |
| 11/06/2026 | 16.25 | +14. % | 0 | 14.93 | 16.62 | 14.76 |
| 12/06/2026 | 14.65 | -11.69 % | 0 | 15.28 | 15.81 | 14.50 |
