| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.30 | -1.02 % | 0 | 26.18 | 27.21 | 26.07 |
| 24/07/2026 | 30.36 | +13.24 % | 0 | 27.48 | 30.68 | 27.46 |
| 27/07/2026 | 32.87 | +7.9 % | 0 | 31.61 | 33.35 | 31.57 |
| 28/07/2026 | 37.02 | +13.91 % | 0 | 33.96 | 37.12 | 33.33 |
| 29/07/2026 | 49.63 | +34.68 % | 0 | 45.36 | 50.65 | 44.54 |
