| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.29 | -0.95 % | 0 | 28.16 | 29.20 | 28.06 |
| 24/07/2026 | 32.36 | +12.32 % | 0 | 29.47 | 32.67 | 29.46 |
| 27/07/2026 | 34.85 | +7.36 % | 0 | 33.60 | 35.34 | 33.56 |
| 28/07/2026 | 39.01 | +13.07 % | 0 | 35.96 | 39.12 | 35.32 |
| 29/07/2026 | 51.63 | +32.9 % | 0 | 47.36 | 52.49 | 46.54 |
