| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.67 | +7.39 % | 0 | 13.90 | 15.68 | 13.52 |
| 08/12/2025 | 13.44 | -8.45 % | 0 | 14.74 | 14.99 | 13.26 |
| 09/12/2025 | 14.01 | +3.01 % | 0 | 13.33 | 14.24 | 13.06 |
| 10/12/2025 | 13.13 | -6.55 % | 0 | 13.65 | 13.91 | 12.99 |
| 11/12/2025 | 15.87 | +23.21 % | 0 | 12.99 | 15.95 | 12.95 |