| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.76 | +11.16 % | 0 | 9.01 | 10.67 | 8.64 |
| 08/12/2025 | 8.53 | -12.6 % | 0 | 9.82 | 9.98 | 8.48 |
| 09/12/2025 | 9.09 | +4.48 % | 0 | 8.43 | 9.31 | 8.16 |
| 10/12/2025 | 8.22 | -10.41 % | 0 | 8.72 | 8.97 | 8.11 |
| 11/12/2025 | 10.90 | +36.59 % | 0 | 8.07 | 10.98 | 8.03 |