| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.44 | -9.22 % | 0 | 11.22 | 11.62 | 9.44 |
| 08/12/2025 | 11.67 | +11.67 % | 0 | 10.36 | 11.93 | 10.32 |
| 09/12/2025 | 11.07 | -3.74 % | 0 | 11.78 | 12.05 | 10.85 |
| 10/12/2025 | 11.94 | +8.55 % | 0 | 11.43 | 12.08 | 11.17 |
| 11/12/2025 | 9.10 | -25.41 % | 0 | 12.10 | 12.31 | 9.08 |