| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 24.83 | +3.72 % | 0 | 24.52 | 24.83 | 23.76 |
| 21/10/2025 | 26.11 | +4.78 % | 0 | 24.86 | 26.18 | 24.26 |
| 22/10/2025 | 25.73 | -1.76 % | 0 | 25.83 | 25.83 | 24.69 |
| 23/10/2025 | 25.69 | -0.39 % | 0 | 25.64 | 26.05 | 24.95 |
| 24/10/2025 | 29.87 | +19.19 % | 0 | 30.08 | 30.08 | 27.40 |