| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.06 | +19.22 % | 0 | 4.41 | 5.75 | 4.09 |
| 08/12/2025 | 3.93 | -22.02 % | 0 | 5.07 | 5.15 | 3.88 |
| 09/12/2025 | 4.38 | +7.23 % | 0 | 3.86 | 4.60 | 3.61 |
| 10/12/2025 | 3.59 | -19.33 % | 0 | 4.06 | 4.27 | 3.49 |
| 11/12/2025 | 6.04 | +78.17 % | 0 | 3.48 | 6.08 | 3.34 |
