| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.68 | +7.89 % | 0 | 12.92 | 14.68 | 12.54 |
| 08/12/2025 | 12.45 | -9.06 % | 0 | 13.75 | 13.98 | 12.29 |
| 09/12/2025 | 13.02 | +3.25 % | 0 | 12.34 | 13.25 | 12.08 |
| 10/12/2025 | 12.14 | -7.04 % | 0 | 12.66 | 12.92 | 12.01 |
| 11/12/2025 | 14.90 | +25.32 % | 0 | 12.00 | 14.95 | 11.96 |