| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.72 | +9.33 % | 0 | 10.96 | 12.68 | 10.58 |
| 08/12/2025 | 10.48 | -10.58 % | 0 | 11.78 | 11.98 | 10.36 |
| 09/12/2025 | 11.05 | +3.76 % | 0 | 10.38 | 11.28 | 10.11 |
| 10/12/2025 | 10.17 | -8.46 % | 0 | 10.69 | 10.94 | 10.03 |
| 11/12/2025 | 12.88 | +29.71 % | 0 | 10.03 | 12.96 | 9.99 |