| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 15.66 | +6.97 % | 0 | 14.89 | 16.67 | 14.50 |
| 08/12/2025 | 14.42 | -7.98 % | 0 | 15.73 | 15.99 | 14.24 |
| 09/12/2025 | 15.00 | +2.81 % | 0 | 14.32 | 15.23 | 14.05 |
| 10/12/2025 | 14.12 | -6.12 % | 0 | 14.64 | 14.89 | 13.98 |
| 11/12/2025 | 16.87 | +21.72 % | 0 | 13.98 | 16.95 | 13.94 |