| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.70 | +8.64 % | 0 | 11.94 | 13.68 | 11.56 |
| 08/12/2025 | 11.47 | -9.76 % | 0 | 12.76 | 12.98 | 11.32 |
| 09/12/2025 | 12.03 | +3.44 % | 0 | 11.36 | 12.26 | 11.09 |
| 10/12/2025 | 11.16 | -7.62 % | 0 | 11.67 | 11.92 | 11.02 |
| 11/12/2025 | 13.88 | +27.22 % | 0 | 11.01 | 13.96 | 10.97 |