| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.74 | +10.27 % | 0 | 9.76 | 11.68 | 9.60 |
| 08/12/2025 | 9.50 | -11.55 % | 0 | 10.80 | 10.97 | 9.41 |
| 09/12/2025 | 10.07 | +4.14 % | 0 | 9.40 | 10.29 | 9.13 |
| 10/12/2025 | 9.19 | -9.37 % | 0 | 9.71 | 9.95 | 9.05 |
| 11/12/2025 | 11.95 | +33.37 % | 0 | 9.05 | 11.97 | 9.01 |