| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.95 | +17.26 % | 0 | 5.08 | 6.69 | 4.94 |
| 08/12/2025 | 4.78 | -19.53 % | 0 | 5.98 | 6.04 | 4.73 |
| 09/12/2025 | 5.27 | +6.36 % | 0 | 4.71 | 5.49 | 4.44 |
| 10/12/2025 | 4.45 | -16.67 % | 0 | 4.93 | 5.16 | 4.32 |
| 11/12/2025 | 7.02 | +65.84 % | 0 | 4.32 | 7.02 | 4.27 |
