| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.20 | +21.24 % | 0 | 3.60 | 4.87 | 3.32 |
| 08/12/2025 | 3.14 | -25. % | 0 | 4.20 | 4.33 | 3.10 |
| 09/12/2025 | 3.54 | +8.26 % | 0 | 3.08 | 3.75 | 2.82 |
| 10/12/2025 | 2.81 | -22.3 % | 0 | 3.19 | 3.43 | 2.71 |
| 11/12/2025 | 5.09 | +94.08 % | 0 | 2.69 | 5.12 | 2.69 |
