| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.10 | -21.84 % | 0 | 3.70 | 4.02 | 2.39 |
| 08/12/2025 | 3.98 | +29.48 % | 0 | 2.91 | 4.09 | 2.81 |
| 09/12/2025 | 3.47 | -9.77 % | 0 | 4.06 | 4.29 | 3.27 |
| 10/12/2025 | 4.17 | +21.78 % | 0 | 3.75 | 4.29 | 3.53 |
| 11/12/2025 | 1.71 | -61.14 % | 0 | 4.26 | 4.45 | 1.67 |